Oriental Trimex Limited (ORIENTALTL.BO)

INR 11.39

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.07 8.07 7.16 7.47 21.04 Thousand
25 Dec, 2023 10.38 10.38 9.21 9.55 16.35 Thousand
22 Dec, 2023 7.73 7.8 7.46 7.71 100.9 Thousand
21 Dec, 2023 6.73 7.93 6.61 7.68 267.63 Thousand
20 Dec, 2023 7.96 7.96 6.73 6.97 78.53 Thousand
19 Dec, 2023 7.92 7.93 7.46 7.75 199.54 Thousand
18 Dec, 2023 8.1 8.47 7.38 7.72 324.98 Thousand
17 Dec, 2023 10.42 10.9 9.5 9.93 252.56 Thousand
15 Dec, 2023 7.38 7.7 6.83 7.7 1.35 Million
14 Dec, 2023 6.66 6.68 6.41 6.41 39.75 Thousand