Oriental Trimex Limited (ORIENTALTL.BO)
INR 11.39
(-0.87%)
INR 11.39
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.61 | 6.69 | 6.13 | 6.21 | 225.22 Thousand |
| 30 Nov, 2023 | 6.22 | 6.5 | 5.9 | 6.38 | 147.54 Thousand |
| 29 Nov, 2023 | 6.07 | 6.6 | 5.9 | 5.94 | 151.29 Thousand |
| 28 Nov, 2023 | 5.75 | 6.19 | 5.63 | 6.15 | 154.73 Thousand |
| 27 Nov, 2023 | 7.4 | 7.97 | 7.24 | 7.91 | 120.25 Thousand |
| 24 Nov, 2023 | 5.7 | 5.97 | 5.56 | 5.74 | 42.26 Thousand |
| 23 Nov, 2023 | 5.79 | 6.06 | 5.57 | 5.63 | 114.88 Thousand |
| 22 Nov, 2023 | 5.88 | 5.88 | 5.59 | 5.64 | 23.87 Thousand |
| 21 Nov, 2023 | 5.89 | 5.89 | 5.6 | 5.74 | 28.69 Thousand |
| 20 Nov, 2023 | 5.56 | 5.83 | 5.45 | 5.63 | 120.09 Thousand |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT