Oriental Trimex Limited (ORIENTALTL.BO)
INR 11.39
(-0.87%)
INR 11.39
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 7.15 | 7.5 | 7.01 | 7.25 | 93.33 Thousand |
| 17 Nov, 2023 | 5.57 | 5.57 | 5.44 | 5.48 | 18.48 Thousand |
| 16 Nov, 2023 | 5.46 | 5.53 | 5.29 | 5.46 | 28.3 Thousand |
| 15 Nov, 2023 | 5.62 | 5.62 | 5.44 | 5.44 | 26.4 Thousand |
| 14 Nov, 2023 | 7.23 | 7.23 | 7.0 | 7.0 | 20.51 Thousand |
| 13 Nov, 2023 | 5.81 | 5.81 | 5.33 | 5.5 | 47.1 Thousand |
| 12 Nov, 2023 | 5.67 | 5.67 | 5.44 | 5.6 | 10.9 Thousand |
| 10 Nov, 2023 | 5.59 | 5.62 | 5.44 | 5.58 | 26.88 Thousand |
| 09 Nov, 2023 | 5.63 | 5.63 | 5.29 | 5.58 | 12.31 Thousand |
| 08 Nov, 2023 | 5.67 | 5.67 | 5.52 | 5.52 | 6432.00 |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT