Oriental Trimex Limited (ORIENTALTL.BO)
INR 11.39
(-0.87%)
INR 11.39
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.31 | 5.64 | 5.28 | 5.47 | 63.78 Thousand |
| 06 Nov, 2023 | 5.32 | 5.34 | 5.22 | 5.31 | 5592.00 |
| 05 Nov, 2023 | 6.85 | 6.87 | 6.72 | 6.75 | 4346.00 |
| 03 Nov, 2023 | 5.23 | 5.3 | 5.09 | 5.22 | 5953.00 |
| 02 Nov, 2023 | 5.18 | 5.19 | 4.98 | 5.11 | 10.3 Thousand |
| 01 Nov, 2023 | 4.99 | 5.15 | 4.98 | 5.09 | 9138.00 |
| 31 Oct, 2023 | 5.22 | 5.31 | 4.95 | 5.05 | 14.19 Thousand |
| 30 Oct, 2023 | 5.35 | 5.39 | 5.05 | 5.2 | 9277.00 |
| 29 Oct, 2023 | 6.89 | 6.94 | 6.5 | 6.65 | 7210.00 |
| 27 Oct, 2023 | 5.62 | 5.62 | 5.06 | 5.2 | 6754.00 |
HPOL-B
LAMM-B
002603
688579
EXX
KRITINUT