Orient Cement Limited (ORIENTCEM.BO)

INR 350.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 218.4 226.55 218.4 222.4 46.98 Thousand
16 Nov, 2023 226.75 226.75 217.45 218.9 41.66 Thousand
15 Nov, 2023 217.25 227.6 216.55 223.8 107.41 Thousand
13 Nov, 2023 218.0 218.0 213.3 216.65 36.45 Thousand
12 Nov, 2023 215.4 217.55 215.4 216.4 28.1 Thousand
10 Nov, 2023 214.95 216.4 209.5 211.85 88.44 Thousand
09 Nov, 2023 213.5 217.6 209.0 213.0 157.27 Thousand
08 Nov, 2023 209.9 215.0 206.6 209.3 187.62 Thousand
07 Nov, 2023 209.95 211.85 204.1 207.0 83.4 Thousand
06 Nov, 2023 204.0 209.95 202.35 207.65 129.33 Thousand