Orient Cement Limited (ORIENTCEM.BO)
INR 350.8
(0.5%)
INR 350.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 195.65 | 206.0 | 192.8 | 204.5 | 81.54 Thousand |
| 02 Nov, 2023 | 202.35 | 202.35 | 193.35 | 193.85 | 22.17 Thousand |
| 01 Nov, 2023 | 198.0 | 199.5 | 194.0 | 194.0 | 32.34 Thousand |
| 31 Oct, 2023 | 200.0 | 202.3 | 197.15 | 198.9 | 24.33 Thousand |
| 30 Oct, 2023 | 207.4 | 207.4 | 198.1 | 198.25 | 35.13 Thousand |
| 27 Oct, 2023 | 195.05 | 203.0 | 195.05 | 198.1 | 32.62 Thousand |
| 26 Oct, 2023 | 194.55 | 196.15 | 188.6 | 195.0 | 49.14 Thousand |
| 25 Oct, 2023 | 195.65 | 199.4 | 190.2 | 195.0 | 106.88 Thousand |
| 23 Oct, 2023 | 206.15 | 208.05 | 191.35 | 193.85 | 336.7 Thousand |
| 20 Oct, 2023 | 204.7 | 208.15 | 200.05 | 202.1 | 62.16 Thousand |
IFBC
OLATECH
MEGASOFT
TLTFF
600165
IPCALAB