Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.59 | 6.59 | 6.32 | 6.32 | 1199.00 |
| 18 Mar, 2024 | 7.0 | 7.0 | 6.65 | 6.65 | 651.00 |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.65 | 7.0 | 786.00 |
| 14 Mar, 2024 | 7.13 | 7.13 | 7.0 | 7.0 | 278.00 |
| 13 Mar, 2024 | 7.13 | 7.13 | 6.65 | 7.13 | 312.00 |
| 12 Mar, 2024 | 7.14 | 7.14 | 6.55 | 7.0 | 2297.00 |
| 11 Mar, 2024 | 7.1 | 7.1 | 6.8 | 6.8 | 3243.00 |
| 07 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 3257.00 |
| 06 Mar, 2024 | 7.29 | 7.29 | 7.1 | 7.1 | 401.00 |
| 05 Mar, 2024 | 7.05 | 7.3 | 7.05 | 7.3 | 2196.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF