Otco International Limited (OTCO.BO)
INR 8.0
(-3.96%)
INR 8.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.97 | 7.97 | 7.58 | 7.58 | 5081.00 |
| 15 Feb, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1047.00 |
| 14 Feb, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 4463.00 |
| 13 Feb, 2024 | 9.28 | 9.28 | 8.82 | 8.82 | 6509.00 |
| 12 Feb, 2024 | 9.39 | 9.39 | 9.28 | 9.28 | 14.26 Thousand |
| 09 Feb, 2024 | 8.59 | 8.59 | 7.13 | 8.55 | 17.15 Thousand |
| 08 Feb, 2024 | 7.8 | 7.81 | 7.8 | 7.81 | 13.21 Thousand |
| 07 Feb, 2024 | 7.73 | 7.73 | 6.7 | 7.1 | 1754.00 |
| 06 Feb, 2024 | 7.4 | 7.4 | 7.03 | 7.03 | 4907.00 |
| 05 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 3746.00 |
BGLOBAL
PTOI
QPTFF
GLO
DATA
PFRRF