PACE E-COMMERCE VENTURES LIMIT (PACE.BO)

INR 24.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 25.01 25.01 25.0 25.0 3600.00
20 May, 2025 25.72 25.72 25.72 25.72 2400.00
19 May, 2025 25.92 26.0 25.5 26.0 4800.00
16 May, 2025 25.55 25.55 24.6 24.88 12 Thousand
15 May, 2025 26.05 26.1 25.55 25.55 7200.00
14 May, 2025 25.37 25.71 25.37 25.7 9600.00
13 May, 2025 23.71 24.5 23.71 24.49 18 Thousand
12 May, 2025 23.6 23.6 23.6 23.6 31.2 Thousand
09 May, 2025 22.0 23.45 21.97 22.48 27.6 Thousand
08 May, 2025 23.7 23.7 22.53 23.12 7200.00