PACE E-COMMERCE VENTURES LIMIT (PACE.BO)
INR 24.4
(-1.97%)
INR 24.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 24.8 | 25.29 | 24.8 | 25.29 | 10.8 Thousand |
| 21 Apr, 2025 | 24.8 | 24.96 | 24.8 | 24.8 | 12 Thousand |
| 17 Apr, 2025 | 24.12 | 24.48 | 24.12 | 24.48 | 10.8 Thousand |
| 16 Apr, 2025 | 24.5 | 24.5 | 24.0 | 24.0 | 6000.00 |
| 15 Apr, 2025 | 23.99 | 24.02 | 23.99 | 24.02 | 10.8 Thousand |
| 11 Apr, 2025 | 23.61 | 23.98 | 23.55 | 23.55 | 9600.00 |
| 09 Apr, 2025 | 23.5 | 23.55 | 23.26 | 23.55 | 4800.00 |
| 08 Apr, 2025 | 23.6 | 23.6 | 23.55 | 23.55 | 9600.00 |
| 07 Apr, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 6000.00 |
| 04 Apr, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 8400.00 |
REVO
600299
PUTRF
ADMR
9854
GPGNF