PACE E-COMMERCE VENTURES LIMIT (PACE.BO)

INR 24.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 23.15 23.58 23.15 23.58 44.4 Thousand
18 Mar, 2025 22.1 22.56 20.9 22.46 44.4 Thousand
17 Mar, 2025 23.0 23.0 21.49 21.49 31.2 Thousand
13 Mar, 2025 24.95 24.95 22.61 22.62 39.6 Thousand
12 Mar, 2025 25.5 25.94 23.77 23.8 10.8 Thousand
11 Mar, 2025 25.85 25.85 25.0 25.0 3600.00
10 Mar, 2025 25.9 26.88 25.31 25.85 12 Thousand
07 Mar, 2025 26.45 27.09 26.4 26.5 4800.00
06 Mar, 2025 25.12 26.98 25.0 26.45 27.6 Thousand
05 Mar, 2025 24.61 25.95 24.61 25.85 27.6 Thousand