PACE E-COMMERCE VENTURES LIMIT (PACE.BO)

INR 24.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 26.22 27.25 25.58 27.19 13.2 Thousand
14 Feb, 2025 26.5 26.8 25.94 26.76 22.8 Thousand
13 Feb, 2025 28.56 28.56 27.3 27.3 8400.00
12 Feb, 2025 28.0 28.0 26.75 28.0 8400.00
11 Feb, 2025 29.28 29.96 27.82 28.12 28.8 Thousand
10 Feb, 2025 28.03 29.68 28.03 29.28 8400.00
07 Feb, 2025 29.51 29.99 28.9 29.0 15.6 Thousand
06 Feb, 2025 29.72 30.88 29.72 30.2 9600.00
05 Feb, 2025 30.99 30.99 28.91 30.64 20.4 Thousand
04 Feb, 2025 30.41 30.94 30.01 30.33 26.4 Thousand