Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 169.3 | 171.9 | 166.45 | 169.0 | 10.76 Thousand |
| 02 May, 2025 | 170.0 | 172.2 | 168.0 | 170.8 | 12.13 Thousand |
| 30 Apr, 2025 | 170.05 | 173.2 | 166.45 | 169.8 | 17.82 Thousand |
| 29 Apr, 2025 | 177.05 | 178.1 | 170.1 | 171.0 | 3492.00 |
| 28 Apr, 2025 | 169.2 | 177.05 | 169.2 | 175.25 | 10.04 Thousand |
| 25 Apr, 2025 | 184.3 | 184.3 | 175.25 | 178.1 | 21.02 Thousand |
| 24 Apr, 2025 | 178.0 | 190.85 | 178.0 | 184.1 | 48.17 Thousand |
| 23 Apr, 2025 | 179.05 | 182.0 | 173.2 | 177.95 | 17.55 Thousand |
| 22 Apr, 2025 | 178.2 | 182.3 | 176.85 | 178.35 | 16.99 Thousand |
| 21 Apr, 2025 | 175.15 | 179.35 | 173.15 | 178.25 | 40.45 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK