Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 177.0 | 181.0 | 173.35 | 178.75 | 30.33 Thousand |
| 15 May, 2025 | 172.45 | 177.2 | 172.05 | 175.8 | 32.06 Thousand |
| 14 May, 2025 | 169.2 | 174.0 | 168.9 | 172.45 | 15.53 Thousand |
| 13 May, 2025 | 172.9 | 172.9 | 165.1 | 169.25 | 4044.00 |
| 12 May, 2025 | 166.15 | 170.9 | 166.15 | 168.0 | 5598.00 |
| 09 May, 2025 | 162.2 | 162.75 | 158.75 | 160.65 | 6020.00 |
| 08 May, 2025 | 168.4 | 170.0 | 162.35 | 163.55 | 5087.00 |
| 07 May, 2025 | 163.0 | 169.55 | 159.25 | 167.9 | 7380.00 |
| 06 May, 2025 | 168.3 | 168.65 | 161.8 | 163.15 | 12.03 Thousand |
| 05 May, 2025 | 169.3 | 171.9 | 166.45 | 169.0 | 10.76 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK