Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 231.35 237.0 224.35 229.75 54.3 Thousand
26 Sep, 2023 235.45 235.45 223.55 227.7 37.62 Thousand
25 Sep, 2023 232.0 243.3 231.55 232.85 38.68 Thousand
22 Sep, 2023 226.0 230.4 219.25 228.35 35.77 Thousand
21 Sep, 2023 218.5 235.2 218.5 221.7 36.1 Thousand
20 Sep, 2023 220.1 227.35 215.6 220.45 88.18 Thousand
18 Sep, 2023 225.0 229.2 216.4 222.5 97.32 Thousand
15 Sep, 2023 209.45 219.0 206.4 217.05 55.48 Thousand
14 Sep, 2023 209.0 214.9 206.5 209.55 19.07 Thousand