Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 271.35 288.0 265.95 273.4 230.01 Thousand
11 Oct, 2023 220.95 260.9 220.65 260.9 260.64 Thousand
10 Oct, 2023 220.0 224.0 217.0 217.45 22.36 Thousand
09 Oct, 2023 220.05 226.5 215.25 216.2 19.17 Thousand
06 Oct, 2023 233.1 234.05 223.25 223.85 26.94 Thousand
05 Oct, 2023 232.7 236.5 228.2 230.1 19.85 Thousand
04 Oct, 2023 238.0 238.0 226.0 228.55 18.33 Thousand
03 Oct, 2023 237.0 239.7 231.8 236.8 14.01 Thousand
29 Sep, 2023 242.5 242.65 235.25 236.75 40.36 Thousand
28 Sep, 2023 233.0 243.95 225.7 239.05 92.26 Thousand