Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 17.5 18.7 17.5 18.13 3472.00
06 May, 2024 17.8 18.49 17.8 18.24 3887.00
03 May, 2024 17.7 18.19 17.7 18.19 1650.00
02 May, 2024 17.58 18.16 17.58 17.67 3324.00
30 Apr, 2024 18.42 18.43 17.05 17.91 11.43 Thousand
29 Apr, 2024 18.75 19.24 18.01 18.43 4048.00
26 Apr, 2024 18.6 19.5 18.5 18.71 3922.00
25 Apr, 2024 18.92 19.0 18.5 18.6 3809.00
24 Apr, 2024 19.37 19.5 18.4 18.55 19.88 Thousand
23 Apr, 2024 19.0 19.5 18.9 18.99 4260.00