Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.0 18.28 17.5 18.28 6081.00
19 Apr, 2024 18.15 18.15 16.34 16.62 61.37 Thousand
18 Apr, 2024 18.57 18.73 18.06 18.15 346.00
16 Apr, 2024 18.2 18.74 18.2 18.57 3546.00
15 Apr, 2024 18.0 18.68 18.0 18.23 3774.00
12 Apr, 2024 19.3 19.3 18.11 18.66 12.67 Thousand
10 Apr, 2024 19.25 19.5 17.36 18.74 6490.00
09 Apr, 2024 19.7 19.7 19.01 19.02 1757.00
08 Apr, 2024 19.24 19.7 19.24 19.41 4218.00
05 Apr, 2024 19.74 19.74 18.61 18.95 6057.00