PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)
INR 31.51
(0.0%)
INR 31.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 18.91 | 18.91 | 17.56 | 17.56 | 351.00 |
| 24 Jan, 2024 | 18.0 | 18.11 | 18.0 | 18.01 | 12.8 Thousand |
| 23 Jan, 2024 | 18.11 | 18.11 | 18.0 | 18.0 | 65.62 Thousand |
| 20 Jan, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 200.00 |
| 19 Jan, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 610.00 |
| 18 Jan, 2024 | 16.7 | 17.25 | 16.7 | 17.25 | 1886.00 |
| 16 Jan, 2024 | 16.39 | 17.25 | 16.39 | 17.0 | 1630.00 |
| 15 Jan, 2024 | 17.4 | 17.4 | 17.25 | 17.25 | 754.00 |
| 12 Jan, 2024 | 17.4 | 17.5 | 17.4 | 17.5 | 23.59 Thousand |
| 11 Jan, 2024 | 18.9 | 18.9 | 18.0 | 18.0 | 18.37 Thousand |
HEIQ
601233
SOS
HASTIFIN
002841
603439