PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.4 16.4 16.01 16.4 4903.00
12 Dec, 2023 16.4 16.4 15.65 15.65 498.00
11 Dec, 2023 16.5 17.25 16.45 16.45 18.52 Thousand
08 Dec, 2023 16.49 16.49 15.55 16.44 2394.00
07 Dec, 2023 15.9 15.9 15.75 15.75 2208.00
06 Dec, 2023 15.95 15.96 15.4 15.9 25.36 Thousand
05 Dec, 2023 15.75 15.75 15.13 15.2 72.16 Thousand
04 Dec, 2023 15.0 15.0 15.0 15.0 250.00