PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)
INR 31.51
(0.0%)
INR 31.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.75 | 18.63 | 17.75 | 18.0 | 4009.00 |
| 09 Jan, 2024 | 18.0 | 18.0 | 17.74 | 17.75 | 34.86 Thousand |
| 08 Jan, 2024 | 18.3 | 18.3 | 17.5 | 17.61 | 10.69 Thousand |
| 05 Jan, 2024 | 18.62 | 18.62 | 17.74 | 18.3 | 2262.00 |
| 04 Jan, 2024 | 17.24 | 17.74 | 17.0 | 17.74 | 1665.00 |
| 03 Jan, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 1100.00 |
| 02 Jan, 2024 | 17.4 | 17.4 | 16.9 | 16.9 | 2000.00 |
| 01 Jan, 2024 | 17.06 | 17.06 | 15.68 | 16.74 | 5583.00 |
| 29 Dec, 2023 | 16.79 | 16.79 | 16.0 | 16.25 | 31.4 Thousand |
| 28 Dec, 2023 | 16.0 | 16.75 | 16.0 | 16.0 | 1707.00 |
HEIQ
601233
SOS
HASTIFIN
002841
603439