Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 373.5 | 380.9 | 372.5 | 379.95 | 1561.00 |
| 15 Apr, 2025 | 362.0 | 374.3 | 362.0 | 372.15 | 1174.00 |
| 11 Apr, 2025 | 367.0 | 367.0 | 350.1 | 357.7 | 3389.00 |
| 09 Apr, 2025 | 352.9 | 352.9 | 349.25 | 350.35 | 348.00 |
| 08 Apr, 2025 | 368.3 | 368.3 | 350.55 | 355.15 | 4176.00 |
| 07 Apr, 2025 | 363.9 | 367.0 | 341.1 | 352.0 | 6833.00 |
| 04 Apr, 2025 | 383.0 | 388.05 | 380.0 | 381.65 | 2322.00 |
| 03 Apr, 2025 | 384.6 | 391.95 | 384.35 | 389.65 | 474.00 |
| 02 Apr, 2025 | 380.0 | 386.85 | 380.0 | 382.45 | 787.00 |
| 01 Apr, 2025 | 382.15 | 385.5 | 378.45 | 380.3 | 4556.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL