Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 347.65 | 380.05 | 344.0 | 376.35 | 7684.00 |
| 30 Jan, 2025 | 347.15 | 353.2 | 343.4 | 351.0 | 941.00 |
| 29 Jan, 2025 | 336.3 | 350.4 | 336.3 | 348.45 | 491.00 |
| 28 Jan, 2025 | 337.55 | 339.6 | 326.35 | 334.65 | 4602.00 |
| 27 Jan, 2025 | 352.9 | 352.9 | 336.25 | 342.4 | 1377.00 |
| 24 Jan, 2025 | 342.1 | 358.55 | 342.1 | 355.2 | 769.00 |
| 23 Jan, 2025 | 346.05 | 354.9 | 345.25 | 352.75 | 1930.00 |
| 22 Jan, 2025 | 359.9 | 359.9 | 340.0 | 348.2 | 3063.00 |
| 21 Jan, 2025 | 372.1 | 374.65 | 357.8 | 359.9 | 1975.00 |
| 20 Jan, 2025 | 362.0 | 371.55 | 362.0 | 371.45 | 125.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL