Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 350.0 | 355.3 | 346.75 | 351.85 | 9539.00 |
| 27 Feb, 2025 | 352.7 | 359.15 | 349.1 | 355.2 | 1547.00 |
| 25 Feb, 2025 | 351.9 | 359.1 | 350.35 | 352.7 | 1176.00 |
| 24 Feb, 2025 | 343.95 | 356.4 | 343.05 | 348.25 | 1979.00 |
| 21 Feb, 2025 | 364.9 | 367.15 | 348.45 | 350.5 | 6743.00 |
| 20 Feb, 2025 | 353.8 | 373.15 | 340.25 | 364.75 | 30.45 Thousand |
| 19 Feb, 2025 | 301.3 | 357.85 | 301.3 | 346.4 | 10.37 Thousand |
| 18 Feb, 2025 | 309.5 | 312.15 | 305.5 | 310.1 | 64.16 Thousand |
| 17 Feb, 2025 | 319.0 | 319.2 | 307.5 | 310.35 | 46.95 Thousand |
| 14 Feb, 2025 | 330.0 | 330.0 | 314.9 | 318.0 | 10.16 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL