Panchmahal Steel Limited (PANCHMAHQ.BO)
INR 175.3
(1.98%)
INR 175.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 152.0 | 152.8 | 145.8 | 152.8 | 105.00 |
| 03 Apr, 2025 | 151.3 | 153.0 | 145.5 | 152.9 | 340.00 |
| 02 Apr, 2025 | 142.0 | 147.0 | 142.0 | 146.0 | 169.00 |
| 01 Apr, 2025 | 135.05 | 142.0 | 135.05 | 140.0 | 200.00 |
| 28 Mar, 2025 | 137.65 | 138.0 | 135.7 | 135.7 | 489.00 |
| 27 Mar, 2025 | 136.1 | 149.0 | 136.1 | 138.3 | 558.00 |
| 26 Mar, 2025 | 143.0 | 149.45 | 142.0 | 142.0 | 432.00 |
| 25 Mar, 2025 | 142.35 | 149.4 | 142.0 | 143.0 | 432.00 |
| 24 Mar, 2025 | 148.95 | 148.95 | 142.1 | 142.35 | 167.00 |
| 21 Mar, 2025 | 149.0 | 152.95 | 142.3 | 148.95 | 1304.00 |
300691
IP
MOVE
PRAENG
SMEGF
KIWB