Pan Electronics (India) Limited (PANELEC.BO)

INR 67.37

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 32.91 34.54 32.0 32.0 528.00
29 Dec, 2023 32.5 32.91 31.9 32.91 927.00
28 Dec, 2023 33.0 34.47 31.35 31.35 1434.00
27 Dec, 2023 33.0 33.0 33.0 33.0 191.00
26 Dec, 2023 32.85 35.19 32.85 34.7 1085.00
22 Dec, 2023 31.93 33.52 30.34 33.52 2539.00
21 Dec, 2023 30.4 31.93 28.95 31.93 1082.00
20 Dec, 2023 31.9 31.9 30.4 30.4 151.00
19 Dec, 2023 32.0 33.49 32.0 32.0 240.00
18 Dec, 2023 30.99 32.4 29.45 32.0 1814.00