Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 |
| 01 Jul, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 22.00 |
| 30 Jun, 2025 | 51.73 | 52.0 | 49.5 | 49.5 | 50.00 |
| 27 Jun, 2025 | 52.47 | 52.47 | 52.0 | 52.0 | 142.00 |
| 26 Jun, 2025 | 52.74 | 52.74 | 52.5 | 52.73 | 153.00 |
| 25 Jun, 2025 | 54.03 | 54.03 | 53.0 | 53.0 | 18.00 |
| 24 Jun, 2025 | 54.83 | 55.68 | 53.16 | 53.5 | 138.00 |
| 23 Jun, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 62.00 |
| 20 Jun, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 100.00 |
| 19 Jun, 2025 | 53.32 | 56.12 | 53.32 | 56.12 | 284.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212