Pan Electronics (India) Limited (PANELEC.BO)

INR 67.37

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 52.47 52.47 52.0 52.0 142.00
26 Jun, 2025 52.74 52.74 52.5 52.73 153.00
25 Jun, 2025 54.03 54.03 53.0 53.0 18.00
24 Jun, 2025 54.83 55.68 53.16 53.5 138.00
23 Jun, 2025 55.95 55.95 55.95 55.95 62.00
20 Jun, 2025 58.89 58.89 58.89 58.89 100.00
19 Jun, 2025 53.32 56.12 53.32 56.12 284.00
17 Jun, 2025 59.06 59.06 56.12 56.12 28.00
13 Jun, 2025 59.07 59.07 59.07 59.07 9.00
11 Jun, 2025 62.48 62.48 59.37 59.37 298.00