Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 70.98 | 70.99 | 69.15 | 70.39 | 40.00 |
| 12 May, 2025 | 67.51 | 74.29 | 67.23 | 74.29 | 465.00 |
| 09 May, 2025 | 72.0 | 72.0 | 70.76 | 70.76 | 2.00 |
| 08 May, 2025 | 75.0 | 75.0 | 71.4 | 74.48 | 301.00 |
| 07 May, 2025 | 77.13 | 77.13 | 75.0 | 75.0 | 68.00 |
| 06 May, 2025 | 74.26 | 74.26 | 73.47 | 73.47 | 204.00 |
| 05 May, 2025 | 66.02 | 70.73 | 65.0 | 70.73 | 59.00 |
| 02 May, 2025 | 67.5 | 70.73 | 64.02 | 67.37 | 284.00 |
| 30 Apr, 2025 | 67.39 | 67.39 | 67.38 | 67.38 | 7.00 |
| 29 Apr, 2025 | 65.47 | 67.39 | 61.0 | 67.38 | 298.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212