Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 35.68 | 35.68 | 33.5 | 34.2 | 281.00 |
| 13 Nov, 2023 | 35.0 | 35.0 | 31.84 | 34.0 | 1138.00 |
| 10 Nov, 2023 | 30.9 | 33.99 | 30.9 | 32.13 | 331.00 |
| 09 Nov, 2023 | 35.21 | 35.21 | 31.87 | 32.47 | 330.00 |
| 08 Nov, 2023 | 32.59 | 33.54 | 32.59 | 33.54 | 279.00 |
| 07 Nov, 2023 | 31.86 | 35.0 | 31.86 | 31.95 | 432.00 |
| 06 Nov, 2023 | 34.55 | 36.26 | 33.11 | 33.52 | 604.00 |
| 03 Nov, 2023 | 36.23 | 36.23 | 34.55 | 34.55 | 282.00 |
| 02 Nov, 2023 | 37.05 | 37.75 | 35.4 | 36.23 | 302.00 |
| 01 Nov, 2023 | 38.5 | 39.44 | 36.63 | 37.05 | 150.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212