Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1575.85 | 1643.8 | 1566.05 | 1618.9 | 126.15 Thousand |
| 21 May, 2025 | 1578.8 | 1609.35 | 1540.2 | 1571.5 | 68.99 Thousand |
| 20 May, 2025 | 1707.7 | 1712.9 | 1610.95 | 1617.0 | 86.33 Thousand |
| 19 May, 2025 | 1851.05 | 1943.6 | 1817.0 | 1845.45 | 310.08 Thousand |
| 16 May, 2025 | 1542.7 | 1816.8 | 1516.0 | 1800.1 | 536.27 Thousand |
| 15 May, 2025 | 1480.0 | 1541.75 | 1473.15 | 1514.0 | 334.35 Thousand |
| 14 May, 2025 | 1429.35 | 1548.8 | 1416.15 | 1468.2 | 206.23 Thousand |
| 13 May, 2025 | 1382.65 | 1438.05 | 1356.65 | 1418.7 | 120.72 Thousand |
| 12 May, 2025 | 1499.0 | 1515.9 | 1350.2 | 1379.55 | 199.15 Thousand |
| 09 May, 2025 | 1350.05 | 1476.0 | 1350.05 | 1458.45 | 525.41 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI