Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1350.05 | 1476.0 | 1350.05 | 1458.45 | 525.41 Thousand |
| 08 May, 2025 | 1370.05 | 1410.0 | 1341.5 | 1360.75 | 137.14 Thousand |
| 07 May, 2025 | 1336.05 | 1419.85 | 1317.35 | 1368.9 | 124.55 Thousand |
| 06 May, 2025 | 1391.1 | 1429.3 | 1343.05 | 1352.65 | 222.77 Thousand |
| 05 May, 2025 | 1374.0 | 1395.0 | 1325.1 | 1375.7 | 186.03 Thousand |
| 02 May, 2025 | 1365.3 | 1387.3 | 1300.6 | 1347.8 | 446.5 Thousand |
| 30 Apr, 2025 | 1384.0 | 1469.0 | 1304.8 | 1365.25 | 645.72 Thousand |
| 29 Apr, 2025 | 1183.4 | 1370.9 | 1177.15 | 1337.05 | 460.13 Thousand |
| 28 Apr, 2025 | 1047.55 | 1177.7 | 1047.55 | 1142.45 | 314 Thousand |
| 25 Apr, 2025 | 1084.95 | 1095.0 | 1016.0 | 1045.15 | 80.81 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI