Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 802.0 | 937.35 | 802.0 | 919.1 | 49.24 Thousand |
| 04 Apr, 2025 | 1015.0 | 1033.4 | 973.05 | 986.7 | 37.32 Thousand |
| 03 Apr, 2025 | 979.95 | 1018.15 | 979.95 | 1010.1 | 15.07 Thousand |
| 02 Apr, 2025 | 988.95 | 993.0 | 955.05 | 988.45 | 26.79 Thousand |
| 01 Apr, 2025 | 958.25 | 988.0 | 958.25 | 977.35 | 29.18 Thousand |
| 28 Mar, 2025 | 975.05 | 1001.3 | 950.0 | 958.25 | 41.59 Thousand |
| 27 Mar, 2025 | 974.45 | 1001.0 | 970.35 | 974.5 | 17.88 Thousand |
| 26 Mar, 2025 | 998.0 | 1012.0 | 975.0 | 979.35 | 35.55 Thousand |
| 25 Mar, 2025 | 1039.95 | 1039.95 | 989.0 | 1000.75 | 14.23 Thousand |
| 24 Mar, 2025 | 1019.0 | 1038.25 | 1015.8 | 1024.1 | 58.4 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI