Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 722.15 | 737.05 | 711.45 | 713.75 | 43.82 Thousand |
| 03 Oct, 2023 | 730.0 | 730.0 | 719.25 | 722.15 | 6171.00 |
| 29 Sep, 2023 | 726.05 | 737.0 | 724.65 | 729.25 | 23.59 Thousand |
| 28 Sep, 2023 | 747.35 | 747.35 | 725.8 | 729.95 | 31.89 Thousand |
| 27 Sep, 2023 | 748.5 | 748.5 | 732.6 | 736.4 | 9389.00 |
| 26 Sep, 2023 | 722.4 | 749.0 | 720.0 | 739.85 | 31.57 Thousand |
| 25 Sep, 2023 | 723.15 | 727.95 | 712.05 | 716.0 | 33.86 Thousand |
| 22 Sep, 2023 | 715.0 | 724.95 | 707.35 | 720.9 | 43.4 Thousand |
| 21 Sep, 2023 | 738.7 | 746.85 | 708.7 | 713.0 | 55.36 Thousand |
| 20 Sep, 2023 | 742.8 | 753.65 | 733.0 | 741.6 | 18.38 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI