Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 670.95 | 684.35 | 669.7 | 672.95 | 13.95 Thousand |
| 01 Nov, 2023 | 682.95 | 687.65 | 665.55 | 668.3 | 19.14 Thousand |
| 31 Oct, 2023 | 685.05 | 694.2 | 680.0 | 684.0 | 7215.00 |
| 30 Oct, 2023 | 689.95 | 696.1 | 675.65 | 684.8 | 8894.00 |
| 27 Oct, 2023 | 681.75 | 699.4 | 680.0 | 687.45 | 18.13 Thousand |
| 26 Oct, 2023 | 666.15 | 680.05 | 640.35 | 671.85 | 75.19 Thousand |
| 25 Oct, 2023 | 695.0 | 713.95 | 679.65 | 684.9 | 52.11 Thousand |
| 23 Oct, 2023 | 735.4 | 740.05 | 687.7 | 695.55 | 68.84 Thousand |
| 20 Oct, 2023 | 749.8 | 765.0 | 733.0 | 739.35 | 39.94 Thousand |
| 19 Oct, 2023 | 744.35 | 748.75 | 735.7 | 743.1 | 5826.00 |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI