Parshwanath Corporation Limited (PARSHWANA.BO)
INR 141.55
(4.97%)
INR 141.55
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 151.1 | 151.1 | 146.9 | 146.9 | 76.00 |
| 06 May, 2025 | 154.25 | 154.25 | 143.95 | 143.95 | 7.00 |
| 05 May, 2025 | 148.6 | 148.6 | 141.55 | 146.95 | 114.00 |
| 02 May, 2025 | 128.15 | 141.55 | 128.15 | 141.55 | 418.00 |
| 01 May, 2025 | 148.95 | 148.95 | 134.85 | 134.85 | 29.00 |
| 30 Apr, 2025 | 148.95 | 148.95 | 134.85 | 134.85 | 29.00 |
| 29 Apr, 2025 | 135.6 | 142.35 | 135.6 | 141.9 | 343.00 |
| 28 Apr, 2025 | 149.8 | 149.8 | 135.6 | 135.6 | 343.00 |
| 25 Apr, 2025 | 143.0 | 143.0 | 129.45 | 142.7 | 389.00 |
| 24 Apr, 2025 | 136.0 | 136.2 | 136.0 | 136.2 | 247.00 |
UFO
L-PB
SHRJAGP
RITESHIN
NCAB
HISARMETAL