Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.94 11.35 10.76 10.88 15.64 Thousand
03 Oct, 2023 11.28 11.32 10.9 11.09 3399.00
29 Sep, 2023 11.12 11.34 11.05 11.28 6295.00
28 Sep, 2023 11.11 11.35 11.01 11.15 2212.00
27 Sep, 2023 11.1 11.3 11.1 11.12 4388.00
26 Sep, 2023 11.11 11.39 11.11 11.14 2417.00
25 Sep, 2023 11.75 11.75 11.05 11.09 22.47 Thousand
22 Sep, 2023 11.04 11.59 11.0 11.25 12.1 Thousand
21 Sep, 2023 11.05 11.45 10.9 11.04 9119.00
20 Sep, 2023 11.3 11.55 11.3 11.48 4793.00