Patspin India Limited (PATSPINLTD.BO)

INR 10.59

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.2 14.67 12.14 14.67 626.92 Thousand
17 Oct, 2023 11.39 12.4 11.0 12.23 74.33 Thousand
16 Oct, 2023 11.05 11.39 10.9 10.96 7846.00
13 Oct, 2023 10.92 11.29 10.92 11.04 25.26 Thousand
12 Oct, 2023 11.49 11.49 11.01 11.11 8880.00
11 Oct, 2023 11.5 11.5 10.91 11.2 16.33 Thousand
10 Oct, 2023 11.55 11.55 10.86 11.02 4177.00
09 Oct, 2023 11.4 11.4 11.06 11.06 1795.00
06 Oct, 2023 11.15 11.63 11.0 11.53 24.13 Thousand
05 Oct, 2023 11.3 11.3 10.7 11.15 16.39 Thousand