Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4600.0 | 4625.0 | 4500.0 | 4625.0 | 273.00 |
| 20 May, 2025 | 4624.0 | 4674.0 | 4620.0 | 4620.0 | 114.00 |
| 19 May, 2025 | 4850.0 | 4900.0 | 4712.1 | 4825.0 | 265.00 |
| 16 May, 2025 | 4533.55 | 4848.0 | 4448.0 | 4811.7 | 4343.00 |
| 15 May, 2025 | 4440.9 | 4575.0 | 4365.0 | 4533.55 | 2215.00 |
| 14 May, 2025 | 4358.45 | 4437.95 | 4343.0 | 4366.7 | 745.00 |
| 13 May, 2025 | 4375.0 | 4439.95 | 4300.0 | 4378.45 | 763.00 |
| 12 May, 2025 | 4399.8 | 4450.0 | 4200.0 | 4325.45 | 4760.00 |
| 09 May, 2025 | 4359.0 | 4359.0 | 4162.0 | 4252.15 | 847.00 |
| 08 May, 2025 | 4439.0 | 4439.0 | 4250.0 | 4341.4 | 487.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784