Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4439.0 | 4439.0 | 4250.0 | 4341.4 | 487.00 |
| 07 May, 2025 | 4200.0 | 4566.0 | 4182.15 | 4320.25 | 3926.00 |
| 06 May, 2025 | 4500.05 | 4528.95 | 4320.1 | 4357.75 | 1133.00 |
| 05 May, 2025 | 4555.45 | 4560.1 | 4500.0 | 4532.2 | 1152.00 |
| 02 May, 2025 | 4320.0 | 4597.95 | 4240.0 | 4555.45 | 3854.00 |
| 30 Apr, 2025 | 4455.0 | 4555.0 | 4320.9 | 4345.25 | 1256.00 |
| 29 Apr, 2025 | 4642.95 | 4642.95 | 4406.15 | 4424.0 | 1527.00 |
| 28 Apr, 2025 | 4601.05 | 4649.95 | 4481.5 | 4526.1 | 895.00 |
| 25 Apr, 2025 | 4621.0 | 4680.0 | 4402.1 | 4575.65 | 1243.00 |
| 24 Apr, 2025 | 4600.25 | 4700.0 | 4600.0 | 4679.1 | 604.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784