Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4998.0 | 4998.0 | 4680.0 | 4715.45 | 1274.00 |
| 03 Apr, 2025 | 5049.0 | 5049.0 | 4813.35 | 4875.85 | 1205.00 |
| 02 Apr, 2025 | 5050.0 | 5100.0 | 4913.35 | 4969.75 | 2292.00 |
| 01 Apr, 2025 | 4405.0 | 5249.0 | 4405.0 | 4949.0 | 5908.00 |
| 28 Mar, 2025 | 4848.0 | 4880.0 | 4500.0 | 4516.85 | 4844.00 |
| 27 Mar, 2025 | 5110.0 | 5110.0 | 4714.2 | 4754.9 | 4850.00 |
| 26 Mar, 2025 | 4390.0 | 5050.0 | 4249.65 | 5000.2 | 14.64 Thousand |
| 25 Mar, 2025 | 4245.0 | 4444.0 | 4230.0 | 4339.55 | 5644.00 |
| 24 Mar, 2025 | 4011.0 | 4249.95 | 4011.0 | 4223.4 | 7953.00 |
| 21 Mar, 2025 | 3840.0 | 4029.0 | 3799.95 | 3996.6 | 22.64 Thousand |
CS
7249
SEOAY
FROTO
SURAJLTD
1784