Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 350.25 | 352.65 | 333.8 | 343.65 | 750.00 |
| 04 Apr, 2025 | 379.0 | 379.0 | 366.3 | 371.25 | 6927.00 |
| 03 Apr, 2025 | 358.0 | 389.75 | 358.0 | 376.75 | 6927.00 |
| 02 Apr, 2025 | 357.0 | 376.0 | 357.0 | 364.85 | 164.00 |
| 01 Apr, 2025 | 368.6 | 372.45 | 363.45 | 364.3 | 1614.00 |
| 28 Mar, 2025 | 382.25 | 389.3 | 353.05 | 364.4 | 5901.00 |
| 27 Mar, 2025 | 350.6 | 391.3 | 348.75 | 380.55 | 6001.00 |
| 26 Mar, 2025 | 345.05 | 381.6 | 335.1 | 356.45 | 6755.00 |
| 25 Mar, 2025 | 384.5 | 384.5 | 357.85 | 373.6 | 6602.00 |
| 24 Mar, 2025 | 387.0 | 396.0 | 370.1 | 374.3 | 11.57 Thousand |
7063
TLRY
TGN
WPP
2354
AMK