Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 395.0 | 419.1 | 395.0 | 400.95 | 434.00 |
| 18 Feb, 2025 | 419.95 | 419.95 | 391.0 | 393.55 | 635.00 |
| 17 Feb, 2025 | 398.0 | 439.65 | 376.1 | 408.35 | 1731.00 |
| 14 Feb, 2025 | 444.7 | 450.0 | 384.9 | 422.1 | 1466.00 |
| 13 Feb, 2025 | 452.65 | 466.0 | 443.55 | 450.75 | 1149.00 |
| 12 Feb, 2025 | 440.85 | 451.6 | 437.95 | 449.25 | 399.00 |
| 11 Feb, 2025 | 480.0 | 480.0 | 435.05 | 440.85 | 1483.00 |
| 10 Feb, 2025 | 497.45 | 497.45 | 472.5 | 482.95 | 1260.00 |
| 07 Feb, 2025 | 520.65 | 520.65 | 489.3 | 497.45 | 1979.00 |
| 06 Feb, 2025 | 522.0 | 551.45 | 474.95 | 510.4 | 3429.00 |
7063
TLRY
TGN
WPP
2354
AMK