Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 374.0 | 374.0 | 336.05 | 352.6 | 640.00 |
| 05 Mar, 2025 | 317.3 | 335.65 | 317.3 | 325.65 | 2148.00 |
| 04 Mar, 2025 | 315.05 | 330.75 | 309.5 | 311.95 | 2148.00 |
| 03 Mar, 2025 | 335.0 | 351.75 | 295.2 | 327.75 | 15.51 Thousand |
| 28 Feb, 2025 | 375.0 | 376.75 | 355.0 | 360.8 | 1600.00 |
| 27 Feb, 2025 | 306.6 | 408.0 | 306.6 | 379.1 | 486.00 |
| 25 Feb, 2025 | 386.55 | 389.4 | 383.0 | 383.2 | 197.00 |
| 24 Feb, 2025 | 375.05 | 407.1 | 375.05 | 386.55 | 1127.00 |
| 21 Feb, 2025 | 410.0 | 420.0 | 395.05 | 401.8 | 151.00 |
| 20 Feb, 2025 | 400.95 | 410.9 | 396.2 | 406.0 | 344.00 |
7063
TLRY
TGN
WPP
2354
AMK