PCBL Limited (PCBL.BO)

INR 360.95

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 350.0 367.65 346.85 364.7 73.3 Thousand
03 Mar, 2025 358.2 363.9 337.35 357.1 107.8 Thousand
28 Feb, 2025 371.55 371.55 354.65 357.95 124.46 Thousand
27 Feb, 2025 386.15 386.15 366.5 374.15 43.89 Thousand
25 Feb, 2025 384.95 389.55 382.05 385.95 45.84 Thousand
24 Feb, 2025 387.15 388.45 378.0 384.0 74.77 Thousand
21 Feb, 2025 390.0 399.4 387.1 395.6 48.29 Thousand
20 Feb, 2025 381.95 391.85 379.65 389.9 52.94 Thousand
19 Feb, 2025 369.95 391.15 366.05 386.0 61.49 Thousand
18 Feb, 2025 379.95 379.95 365.5 371.05 175.66 Thousand