PCBL Limited (PCBL.BO)

INR 360.95

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 422.95 437.0 416.85 435.45 57.22 Thousand
01 Apr, 2025 419.2 427.0 415.5 423.75 128.67 Thousand
28 Mar, 2025 416.05 428.7 416.05 423.35 96.88 Thousand
27 Mar, 2025 425.0 425.0 413.0 421.55 57.07 Thousand
26 Mar, 2025 420.35 432.9 416.2 419.4 70.76 Thousand
25 Mar, 2025 433.05 439.0 416.4 418.35 122.35 Thousand
24 Mar, 2025 433.95 437.0 425.0 430.4 130.68 Thousand
21 Mar, 2025 393.1 429.0 391.4 423.05 164.7 Thousand
20 Mar, 2025 395.35 401.3 385.7 393.9 113.98 Thousand
19 Mar, 2025 387.95 392.3 384.45 390.2 110.91 Thousand