PCBL Limited (PCBL.BO)
INR 360.95
(0.6%)
INR 360.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 395.9 | 397.55 | 390.5 | 393.1 | 22.85 Thousand |
| 19 May, 2025 | 396.0 | 396.5 | 386.6 | 394.45 | 23.96 Thousand |
| 16 May, 2025 | 392.25 | 397.2 | 389.25 | 394.75 | 117.58 Thousand |
| 15 May, 2025 | 384.6 | 392.55 | 380.7 | 391.4 | 98.34 Thousand |
| 14 May, 2025 | 375.0 | 383.0 | 372.0 | 382.1 | 100.1 Thousand |
| 13 May, 2025 | 374.9 | 378.0 | 367.3 | 373.95 | 149 Thousand |
| 12 May, 2025 | 373.3 | 379.45 | 370.4 | 371.55 | 117.59 Thousand |
| 09 May, 2025 | 350.85 | 368.45 | 346.35 | 366.25 | 131.82 Thousand |
| 08 May, 2025 | 365.2 | 373.7 | 351.0 | 361.15 | 47.68 Thousand |
| 07 May, 2025 | 356.05 | 366.5 | 354.0 | 364.05 | 61.27 Thousand |
1843
AKR
STGAF
7100
AHL
NDRBF