Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 609.95 | 609.95 | 591.0 | 598.55 | 242.00 |
| 07 Jan, 2025 | 602.95 | 603.45 | 584.0 | 601.55 | 1317.00 |
| 06 Jan, 2025 | 610.95 | 610.95 | 586.0 | 595.6 | 2291.00 |
| 03 Jan, 2025 | 609.95 | 609.95 | 582.5 | 603.85 | 2985.00 |
| 02 Jan, 2025 | 604.5 | 604.5 | 591.15 | 592.3 | 892.00 |
| 01 Jan, 2025 | 599.5 | 599.5 | 569.9 | 590.35 | 1279.00 |
| 31 Dec, 2024 | 599.9 | 599.9 | 573.15 | 590.55 | 1652.00 |
| 30 Dec, 2024 | 619.95 | 619.95 | 572.75 | 574.85 | 2457.00 |
| 27 Dec, 2024 | 619.75 | 619.75 | 590.0 | 597.65 | 902.00 |
| 26 Dec, 2024 | 608.1 | 610.0 | 586.85 | 595.15 | 1275.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS