P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 212.0 212.0 206.0 208.7 5273.00
15 Nov, 2023 208.0 211.75 207.9 211.75 2830.00
13 Nov, 2023 203.7 211.95 203.6 206.85 2695.00
10 Nov, 2023 202.55 211.0 202.55 208.55 8712.00
09 Nov, 2023 220.0 220.0 212.0 212.7 5171.00
08 Nov, 2023 221.9 222.9 220.0 220.7 4038.00
07 Nov, 2023 216.05 221.8 216.0 219.8 5402.00
06 Nov, 2023 214.85 218.85 212.55 217.5 6377.00
03 Nov, 2023 219.8 219.95 210.2 211.9 11.7 Thousand
02 Nov, 2023 219.4 219.4 213.0 215.85 2933.00