P G Foils Limited (PGFOILQ.BO)

INR 282.05

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 222.9 223.0 215.5 218.1 3988.00
30 Oct, 2023 222.9 223.9 220.0 220.7 1383.00
27 Oct, 2023 219.45 224.4 219.4 221.25 2478.00
26 Oct, 2023 223.85 224.85 211.25 214.5 8051.00
25 Oct, 2023 227.75 227.75 215.05 220.35 6822.00
23 Oct, 2023 235.4 235.4 224.1 224.15 7627.00
20 Oct, 2023 237.9 237.9 230.0 231.35 9352.00
19 Oct, 2023 238.8 243.0 224.1 231.2 16.21 Thousand
18 Oct, 2023 238.7 244.0 231.0 234.55 18.56 Thousand
17 Oct, 2023 235.45 245.95 234.0 235.1 13.85 Thousand