P.H. Capital Limited (PHCAP.BO)
INR 202.65
(1.66%)
INR 202.65
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 176.0 | 176.6 | 176.0 | 176.4 | 119.00 |
| 20 Jun, 2025 | 190.8 | 193.0 | 179.0 | 181.9 | 1000.00 |
| 19 Jun, 2025 | 193.95 | 195.0 | 184.3 | 186.9 | 852.00 |
| 18 Jun, 2025 | 189.0 | 194.95 | 186.7 | 193.95 | 2763.00 |
| 17 Jun, 2025 | 192.0 | 198.0 | 185.0 | 186.3 | 1698.00 |
| 16 Jun, 2025 | 197.95 | 199.9 | 191.0 | 192.35 | 3307.00 |
| 13 Jun, 2025 | 193.4 | 202.05 | 182.95 | 201.0 | 3064.00 |
| 12 Jun, 2025 | 213.0 | 213.0 | 193.0 | 194.95 | 6419.00 |
| 11 Jun, 2025 | 196.0 | 205.5 | 185.0 | 200.5 | 10.91 Thousand |
| 10 Jun, 2025 | 174.0 | 187.6 | 173.95 | 186.85 | 10.55 Thousand |
MENE
NEWT
SWPRF
PLTXF
DMYY
SEL